Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 11:43:0500,004113 600,003114 002,003015 274,001015 280,0015 634,002017 960,00300,0000,0000,000
10.10.2025 11:43:0500,004113 600,003114 002,003015 274,001015 280,0015 634,002017 960,00300,0000,0000,000
10.10.2025 11:43:0100,004113 600,003114 002,003015 274,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:43:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:43:0100,0000,002113 600,001114 002,001015 280,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:42:2000,004113 600,003114 002,003015 280,002015 282,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:42:1600,004113 600,003114 002,003015 280,002015 282,0017 960,00100,0000,0000,0000,000
10.10.2025 11:42:1600,004113 600,003114 002,003015 280,002015 282,0017 960,00100,0000,0000,0000,000
10.10.2025 11:42:1600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:42:1600,0000,002113 600,001114 002,001015 280,0015 646,002017 960,00300,0000,0000,000
10.10.2025 11:41:3300,004113 600,003114 002,003015 280,002015 286,0015 646,002017 960,00300,0000,0000,000
10.10.2025 11:41:2900,004113 600,003114 002,003015 280,002015 286,0017 960,00100,0000,0000,0000,000
10.10.2025 11:41:2900,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:41:2900,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:41:2900,0000,002113 600,001114 002,001015 280,0015 648,002017 960,00300,0000,0000,000
10.10.2025 11:40:0300,004113 600,003114 002,003015 280,002015 288,0015 648,002017 960,00300,0000,0000,000
10.10.2025 11:40:0300,004113 600,003114 002,003015 280,002015 288,0015 648,002017 960,00300,0000,0000,000
10.10.2025 11:40:0100,004113 600,003114 002,003015 280,002015 288,0017 960,00100,0000,0000,0000,000
10.10.2025 11:40:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:40:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:40:0100,0000,002113 600,001114 002,001015 280,0015 672,002017 960,00300,0000,0000,000
10.10.2025 11:38:3600,004113 600,003114 002,003015 280,002015 312,0015 672,002017 960,00300,0000,0000,000
10.10.2025 11:38:3600,004113 600,003114 002,003015 280,002015 312,0015 672,002017 960,00300,0000,0000,000
10.10.2025 11:38:3300,004113 600,003114 002,003015 280,002015 312,0017 960,00100,0000,0000,0000,000
10.10.2025 11:38:3300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:38:3300,0000,002113 600,001114 002,001015 280,0015 656,002017 960,00300,0000,0000,000
10.10.2025 11:38:3300,0000,002113 600,001114 002,001015 280,0015 656,002017 960,00300,0000,0000,000
10.10.2025 11:37:4800,004113 600,003114 002,003015 280,002015 296,0015 656,002017 960,00300,0000,0000,000
10.10.2025 11:37:4500,004113 600,003114 002,003015 280,002015 296,0017 960,00100,0000,0000,0000,000
10.10.2025 11:37:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:37:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:37:4500,0000,002113 600,001114 002,001015 280,0015 658,002017 960,00300,0000,0000,000
10.10.2025 11:37:4500,0000,002113 600,001114 002,001015 280,0015 658,002017 960,00300,0000,0000,000
10.10.2025 11:37:0400,004113 600,003114 002,003015 280,002015 298,0015 658,002017 960,00300,0000,0000,000
10.10.2025 11:37:0100,004113 600,003114 002,003015 280,002015 298,0017 960,00100,0000,0000,0000,000
10.10.2025 11:37:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:37:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:37:0100,0000,002113 600,001114 002,001015 280,0015 674,002017 960,00300,0000,0000,000
10.10.2025 11:36:2000,004113 600,003114 002,003015 280,002015 314,0015 674,002017 960,00300,0000,0000,000
10.10.2025 11:36:1700,004113 600,003114 002,003015 280,002015 314,0017 960,00100,0000,0000,0000,000
10.10.2025 11:36:1700,004113 600,003114 002,003015 280,002015 314,0017 960,00100,0000,0000,0000,000
10.10.2025 11:36:1600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:36:1600,0000,002113 600,001114 002,001015 280,0015 676,002017 960,00300,0000,0000,000
10.10.2025 11:34:4800,004113 600,003114 002,003015 280,002015 316,0015 676,002017 960,00300,0000,0000,000
10.10.2025 11:34:4800,004113 600,003114 002,003015 280,002015 316,0015 676,002017 960,00300,0000,0000,000
10.10.2025 11:34:4500,004113 600,003114 002,003015 280,002015 316,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:4500,0000,002113 600,001114 002,001015 280,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:34:0300,004113 600,003114 002,003015 280,002015 282,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:34:0300,004113 600,003114 002,003015 280,002015 282,0015 642,002017 960,00300,0000,0000,000